Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.490 1.490 1.350 1.380 272,326 -0.09(-6.12%)
May 28, 2015 1.570 1.620 1.466 1.470 292,533 -0.11(-6.96%)
May 27, 2015 1.580 1.619 1.570 1.580 56,822 -0.01(-0.63%)
May 26, 2015 1.620 1.620 1.580 1.590 73,241 -0.02(-1.24%)
May 22, 2015 1.580 1.610 1.610 1.610 133,800 +0.00(+0.00%)
May 21, 2015 1.570 1.620 1.570 1.610 66,381 +0.03(+1.90%)
May 20, 2015 1.650 1.650 1.560 1.580 62,573 -0.06(-3.66%)
May 19, 2015 1.610 1.640 1.595 1.640 76,480 +0.00(+0.00%)
May 18, 2015 1.500 1.650 1.500 1.640 133,223 +0.01(+0.61%)
May 15, 2015 1.630 1.630 1.570 1.630 68,559 +0.00(+0.00%)
May 14, 2015 1.620 1.640 1.590 1.630 63,801 +0.01(+0.62%)
May 13, 2015 1.560 1.630 1.550 1.620 64,493 +0.06(+3.85%)
May 12, 2015 1.530 1.570 1.470 1.560 45,200 +0.05(+3.31%)
May 11, 2015 1.500 1.540 1.468 1.510 237,440 -0.02(-1.31%)
May 08, 2015 1.520 1.550 1.500 1.530 101,357 +0.00(+0.00%)
May 07, 2015 1.550 1.580 1.500 1.530 128,751 -0.03(-1.92%)
May 06, 2015 1.600 1.600 1.550 1.560 82,709 -0.03(-1.89%)
May 05, 2015 1.600 1.620 1.570 1.590 68,231 +0.00(+0.00%)
May 04, 2015 1.670 1.670 1.580 1.590 94,758 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.