Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.370 1.390 1.360 1.380 207,386 +0.02(+1.47%)
May 27, 2016 1.350 1.360 1.360 1.360 125,600 +0.00(+0.00%)
May 26, 2016 1.380 1.380 1.340 1.360 326,941 +0.01(+0.74%)
May 25, 2016 1.350 1.380 1.340 1.350 379,323 -0.01(-0.74%)
May 24, 2016 1.410 1.410 1.340 1.360 309,554 -0.04(-2.86%)
May 23, 2016 1.340 1.410 1.340 1.400 208,827 +0.05(+3.70%)
May 20, 2016 1.370 1.370 1.340 1.350 150,287 -0.01(-0.74%)
May 19, 2016 1.350 1.360 1.310 1.360 253,460 +0.00(+0.00%)
May 18, 2016 1.400 1.400 1.358 1.360 133,143 +0.00(+0.00%)
May 17, 2016 1.390 1.400 1.360 1.360 168,616 -0.01(-1.09%)
May 16, 2016 1.350 1.380 1.340 1.375 227,665 +0.03(+2.61%)
May 13, 2016 1.350 1.390 1.340 1.340 350,346 -0.03(-2.19%)
May 12, 2016 1.420 1.420 1.330 1.370 527,750 -0.02(-1.44%)
May 11, 2016 1.380 1.390 1.360 1.390 325,169 +0.00(+0.00%)
May 10, 2016 1.430 1.430 1.380 1.390 448,558 -0.03(-2.11%)
May 09, 2016 1.410 1.460 1.391 1.420 567,131 +0.02(+1.43%)
May 06, 2016 1.400 1.440 1.390 1.400 217,329 +0.00(+0.00%)
May 05, 2016 1.440 1.450 1.390 1.400 388,368 -0.03(-2.10%)
May 04, 2016 1.440 1.470 1.400 1.430 378,626 +0.01(+0.70%)
May 03, 2016 1.480 1.480 1.410 1.420 471,076 -0.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.