Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.355 +0.045 (+0.54%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.199 8.423 8.179 8.226 59,676 +0.03(+0.33%)
May 27, 2021 8.127 8.269 8.092 8.199 26,556 +0.07(+0.88%)
May 26, 2021 8.136 8.235 8.091 8.127 28,858 +0.04(+0.44%)
May 25, 2021 8.172 8.477 8.091 8.091 43,947 -0.05(-0.66%)
May 24, 2021 8.513 8.513 8.145 8.145 82,668 -0.28(-3.30%)
May 21, 2021 8.504 8.513 8.333 8.423 45,349 -0.07(-0.84%)
May 20, 2021 8.378 8.504 8.082 8.495 91,181 +0.18(+2.16%)
May 19, 2021 8.047 8.459 7.975 8.315 110,472 +0.14(+1.75%)
May 18, 2021 8.136 8.253 8.063 8.172 80,042 +0.13(+1.56%)
May 17, 2021 7.858 8.091 7.841 8.047 59,379 +0.23(+2.98%)
May 14, 2021 7.751 7.823 7.684 7.814 50,264 +0.07(+0.93%)
May 13, 2021 7.724 7.823 7.706 7.742 38,669 +0.02(+0.23%)
May 12, 2021 7.885 7.930 7.670 7.724 44,989 -0.19(-2.38%)
May 11, 2021 7.975 7.975 7.858 7.912 60,925 -0.13(-1.67%)
May 10, 2021 8.091 8.100 7.993 8.047 48,447 -0.04(-0.44%)
May 07, 2021 7.984 8.127 7.769 8.082 63,879 +0.05(+0.67%)
May 06, 2021 8.109 8.109 7.724 8.029 29,309 -0.04(-0.44%)
May 05, 2021 7.957 8.109 7.957 8.065 42,070 +0.11(+1.35%)
May 04, 2021 8.100 8.100 7.679 7.957 59,774 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.