Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.355 4.561 4.355 4.444 44,687 +0.06(+1.43%)
May 30, 2018 4.507 4.615 4.346 4.382 132,692 -0.13(-2.98%)
May 29, 2018 4.480 4.561 4.464 4.516 80,901 +0.04(+0.80%)
May 25, 2018 4.480 4.480 4.480 0 +0.02(+0.40%)
May 24, 2018 4.552 4.561 4.444 4.462 132,149 -0.14(-3.11%)
May 23, 2018 4.713 4.740 4.337 4.606 137,436 -0.15(-3.20%)
May 22, 2018 4.839 4.839 4.633 4.758 166,458 -0.07(-1.48%)
May 21, 2018 4.740 4.839 4.589 4.830 190,011 +0.06(+1.32%)
May 18, 2018 4.686 4.794 4.571 4.767 173,241 +0.04(+0.76%)
May 17, 2018 4.211 4.749 4.203 4.731 404,680 +0.53(+12.58%)
May 16, 2018 3.719 4.328 3.719 4.203 237,739 +0.19(+4.69%)
May 15, 2018 3.566 4.068 3.429 4.014 420,989 +0.45(+12.56%)
May 14, 2018 3.360 3.593 3.360 3.566 79,608 +0.20(+5.85%)
May 11, 2018 3.271 3.387 3.217 3.369 140,954 +0.07(+2.17%)
May 10, 2018 3.378 3.450 3.262 3.298 86,057 -0.10(-2.90%)
May 09, 2018 3.423 3.504 3.360 3.396 74,288 -0.02(-0.52%)
May 08, 2018 3.306 3.422 3.286 3.414 172,359 +0.15(+4.67%)
May 07, 2018 3.423 3.459 3.235 3.262 91,472 -0.18(-5.21%)
May 04, 2018 3.517 3.522 3.324 3.441 95,440 -0.08(-2.29%)
May 03, 2018 3.441 3.548 3.371 3.522 80,159 +0.03(+0.77%)
May 02, 2018 3.441 3.513 3.432 3.495 52,902 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.