Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.086 7.086 6.693 6.736 201,089 -0.37(-5.17%)
May 27, 2016 6.964 7.104 7.104 7.104 105,273 +0.07(+1.00%)
May 26, 2016 7.086 7.113 6.894 7.034 119,963 +0.06(+0.88%)
May 25, 2016 6.894 6.981 6.824 6.973 139,083 +0.17(+2.57%)
May 24, 2016 6.955 6.955 6.684 6.798 76,684 -0.03(-0.38%)
May 23, 2016 6.544 6.989 6.544 6.824 192,197 +0.33(+5.12%)
May 20, 2016 6.614 6.666 6.430 6.492 123,507 +0.07(+1.09%)
May 19, 2016 6.710 6.710 6.387 6.422 76,069 -0.07(-1.08%)
May 18, 2016 6.693 6.728 6.439 6.492 96,456 -0.21(-3.13%)
May 17, 2016 6.570 6.824 6.570 6.701 107,726 +0.05(+0.79%)
May 16, 2016 6.719 6.719 6.562 6.649 147,575 +0.16(+2.43%)
May 13, 2016 6.686 6.690 6.475 6.492 140,883 -0.21(-3.16%)
May 12, 2016 6.728 6.745 6.500 6.703 254,699 +0.17(+2.59%)
May 11, 2016 6.796 6.796 6.331 6.534 158,041 +0.01(+0.13%)
May 10, 2016 6.178 6.703 6.178 6.525 426,098 +0.47(+7.83%)
May 09, 2016 6.145 6.305 5.984 6.051 174,224 -0.14(-2.32%)
May 06, 2016 6.221 6.297 6.178 6.195 135,467 -0.06(-0.95%)
May 05, 2016 6.221 6.314 6.178 6.255 188,258 +0.04(+0.68%)
May 04, 2016 6.187 6.288 6.145 6.212 144,195 +0.00(+0.00%)
May 03, 2016 6.246 6.310 6.161 6.212 131,255 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.