Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.749 3.853 3.697 3.842 115,191 +0.09(+2.50%)
May 28, 2009 3.806 3.842 3.666 3.749 112,616 -0.04(-1.10%)
May 27, 2009 3.848 3.889 3.790 3.790 72,684 -0.09(-2.28%)
May 26, 2009 3.650 3.879 3.650 3.879 87,866 +0.18(+4.78%)
May 22, 2009 3.692 3.770 3.686 3.702 40,718 +0.03(+0.71%)
May 21, 2009 3.754 3.780 3.640 3.676 72,980 -0.17(-4.46%)
May 20, 2009 3.900 3.900 3.749 3.848 91,451 -0.07(-1.86%)
May 19, 2009 3.978 3.993 3.853 3.920 131,170 -0.03(-0.79%)
May 18, 2009 3.889 3.983 3.884 3.951 108,750 +0.06(+1.60%)
May 15, 2009 3.858 3.926 3.806 3.889 139,879 +0.02(+0.54%)
May 14, 2009 3.790 3.900 3.770 3.868 93,205 +0.11(+2.90%)
May 13, 2009 3.780 3.868 3.759 3.759 95,175 -0.07(-1.90%)
May 12, 2009 3.993 3.993 3.770 3.832 107,113 +0.10(+2.65%)
May 11, 2009 3.775 3.874 3.676 3.733 99,231 -0.15(-3.75%)
May 08, 2009 3.718 3.926 3.718 3.879 92,321 +0.12(+3.18%)
May 07, 2009 3.822 3.874 3.723 3.759 101,803 +0.01(+0.28%)
May 06, 2009 3.811 3.900 3.712 3.749 71,487 -0.01(-0.28%)
May 05, 2009 3.796 3.941 3.744 3.759 64,908 -0.06(-1.63%)
May 04, 2009 3.936 3.936 3.733 3.822 112,918 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.