Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.927 6.026 5.880 5.943 145,625 +0.01(+0.18%)
May 30, 2007 5.875 5.948 5.828 5.932 94,817 +0.02(+0.26%)
May 29, 2007 5.927 5.984 5.860 5.917 138,871 +0.01(+0.18%)
May 25, 2007 6.146 6.172 5.854 5.906 210,168 -0.05(-0.87%)
May 24, 2007 5.932 5.995 5.932 5.958 120,876 +0.01(+0.17%)
May 23, 2007 5.969 5.984 5.917 5.948 92,663 -0.02(-0.35%)
May 22, 2007 5.969 5.979 5.854 5.969 374,695 -0.02(-0.26%)
May 21, 2007 6.005 6.031 5.891 5.984 230,627 -0.02(-0.35%)
May 18, 2007 6.161 6.161 5.927 6.005 469,126 -0.16(-2.53%)
May 17, 2007 6.172 6.218 6.094 6.161 184,313 -0.04(-0.59%)
May 16, 2007 6.312 6.312 6.151 6.198 259,134 -0.16(-2.53%)
May 15, 2007 6.478 6.489 6.291 6.359 317,037 -0.10(-1.61%)
May 14, 2007 6.348 6.473 6.187 6.463 265,860 +0.10(+1.55%)
May 11, 2007 6.354 6.447 6.307 6.364 280,604 +0.03(+0.49%)
May 10, 2007 6.354 6.447 6.286 6.333 272,530 -0.02(-0.33%)
May 09, 2007 6.302 6.354 6.224 6.354 75,105 +0.01(+0.16%)
May 08, 2007 6.343 6.390 6.239 6.343 129,591 -0.05(-0.81%)
May 07, 2007 6.411 6.442 6.317 6.395 83,331 -0.02(-0.24%)
May 04, 2007 6.322 6.437 6.250 6.411 389,779 +0.04(+0.57%)
May 03, 2007 6.348 6.395 6.229 6.374 111,092 +0.02(+0.25%)
May 02, 2007 6.244 6.364 6.187 6.359 111,879 +0.12(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.