Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.700 3.910 3.685 3.750 39,300 -0.02(-0.53%)
May 30, 2019 3.700 4.030 3.500 3.770 65,918 +0.06(+1.62%)
May 29, 2019 3.970 3.970 3.690 3.710 31,709 -0.31(-7.71%)
May 28, 2019 3.900 4.160 3.900 4.020 52,387 +0.11(+2.81%)
May 24, 2019 3.940 4.030 3.810 3.910 45,500 +0.02(+0.51%)
May 23, 2019 4.000 4.210 3.865 3.890 63,510 -0.14(-3.47%)
May 22, 2019 4.080 4.160 3.930 4.030 114,150 -0.09(-2.18%)
May 21, 2019 3.860 4.230 3.860 4.120 84,375 +0.18(+4.57%)
May 20, 2019 3.960 4.020 3.860 3.940 50,570 -0.04(-1.01%)
May 17, 2019 4.070 4.270 3.960 3.980 73,300 -0.12(-2.93%)
May 16, 2019 4.180 4.400 4.050 4.100 78,765 -0.02(-0.49%)
May 15, 2019 4.090 4.260 3.890 4.120 76,283 -0.02(-0.48%)
May 14, 2019 4.000 4.340 3.920 4.140 131,240 +0.17(+4.28%)
May 13, 2019 4.100 4.100 3.870 3.970 86,956 -0.19(-4.57%)
May 10, 2019 4.540 4.540 4.135 4.160 86,900 -0.31(-6.94%)
May 09, 2019 4.420 4.530 4.250 4.470 72,036 -0.01(-0.22%)
May 08, 2019 4.500 4.540 4.460 4.480 20,242 -0.03(-0.67%)
May 07, 2019 4.600 4.620 4.450 4.510 48,716 -0.13(-2.80%)
May 06, 2019 4.650 4.690 4.560 4.640 26,127 -0.04(-0.85%)
May 03, 2019 4.590 4.690 4.520 4.680 25,600 +0.10(+2.18%)
May 02, 2019 4.782 4.782 4.550 4.580 27,742 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.