Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

10.36 -0.27 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.450 1.320 1.400 62,300 -0.08(-5.41%)
May 30, 2019 1.390 1.510 1.390 1.480 89,256 +0.09(+6.47%)
May 29, 2019 1.350 1.400 1.350 1.390 72,040 +0.03(+2.21%)
May 28, 2019 1.500 1.520 1.350 1.360 239,882 -0.12(-8.11%)
May 24, 2019 1.530 1.530 1.460 1.480 55,100 -0.06(-3.90%)
May 23, 2019 1.530 1.550 1.420 1.540 119,904 -0.03(-1.91%)
May 22, 2019 1.530 1.590 1.510 1.570 107,011 +0.02(+1.29%)
May 21, 2019 1.530 1.567 1.440 1.550 189,153 +0.03(+1.97%)
May 20, 2019 1.630 1.650 1.500 1.520 244,194 -0.12(-7.32%)
May 17, 2019 1.810 1.810 1.605 1.640 331,600 -0.18(-9.89%)
May 16, 2019 1.820 1.850 1.760 1.820 168,622 +0.00(+0.00%)
May 15, 2019 1.850 1.890 1.789 1.820 151,170 -0.09(-4.71%)
May 14, 2019 1.850 1.939 1.810 1.910 91,904 +0.06(+3.24%)
May 13, 2019 1.770 1.890 1.750 1.850 114,465 +0.02(+1.09%)
May 10, 2019 1.870 1.960 1.780 1.830 213,800 -0.06(-3.17%)
May 09, 2019 1.880 1.925 1.850 1.890 35,662 -0.03(-1.31%)
May 08, 2019 1.920 1.950 1.850 1.915 82,759 -0.02(-1.29%)
May 07, 2019 1.950 1.990 1.900 1.940 93,160 +0.01(+0.52%)
May 06, 2019 1.860 1.982 1.841 1.930 163,618 +0.05(+2.66%)
May 03, 2019 1.800 1.890 1.752 1.880 162,900 +0.08(+4.44%)
May 02, 2019 1.840 1.840 1.750 1.800 84,936 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.