Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.980 6.100 5.510 6.000 92,200 +0.14(+2.39%)
May 28, 2020 5.970 6.330 5.770 5.860 68,191 -0.06(-1.01%)
May 27, 2020 5.690 6.210 5.640 5.920 81,826 +0.17(+2.96%)
May 26, 2020 5.850 5.880 5.590 5.750 69,054 +0.06(+1.05%)
May 22, 2020 5.420 5.780 5.410 5.690 44,100 +0.22(+4.02%)
May 21, 2020 5.550 5.550 5.350 5.470 23,452 -0.14(-2.50%)
May 20, 2020 5.480 5.680 5.380 5.610 48,130 +0.12(+2.19%)
May 19, 2020 5.680 5.690 5.450 5.490 53,740 -0.01(-0.18%)
May 18, 2020 5.210 5.670 5.200 5.500 172,231 +0.26(+4.96%)
May 15, 2020 5.850 5.850 5.020 5.240 379,500 +0.40(+8.26%)
May 14, 2020 4.960 5.190 4.840 4.840 276,353 -0.06(-1.22%)
May 13, 2020 5.200 5.480 4.800 4.900 102,242 -0.41(-7.72%)
May 12, 2020 5.430 5.699 5.300 5.310 81,034 -0.27(-4.84%)
May 11, 2020 5.460 5.750 5.460 5.580 55,818 +0.18(+3.33%)
May 08, 2020 5.660 5.750 5.370 5.400 53,200 -0.19(-3.40%)
May 07, 2020 5.460 5.940 5.410 5.590 123,749 +0.14(+2.57%)
May 06, 2020 5.690 6.500 5.380 5.450 513,285 -0.05(-0.91%)
May 05, 2020 5.550 5.990 5.500 5.500 60,376 -0.23(-4.01%)
May 04, 2020 5.200 5.730 5.100 5.730 52,442 +0.40(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.