Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (NQ: TRIN )

14.91 +0.08 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.141 9.321 9.141 9.231 78,169 +0.08(+0.84%)
May 27, 2021 9.141 9.161 9.116 9.154 103,218 -0.01(-0.14%)
May 26, 2021 9.218 9.250 9.109 9.167 89,401 -0.04(-0.49%)
May 25, 2021 9.321 9.321 9.180 9.212 87,607 -0.08(-0.90%)
May 24, 2021 9.327 9.347 9.212 9.295 76,906 +0.05(+0.55%)
May 21, 2021 9.327 9.359 9.161 9.244 156,495 -0.08(-0.89%)
May 20, 2021 9.295 9.404 9.270 9.327 83,276 +0.01(+0.14%)
May 19, 2021 9.308 9.456 9.233 9.315 63,158 -0.01(-0.14%)
May 18, 2021 9.263 9.411 9.174 9.327 91,021 +0.03(+0.34%)
May 17, 2021 9.276 9.449 9.135 9.295 163,293 -0.03(-0.34%)
May 14, 2021 9.270 9.490 9.206 9.327 117,125 +0.10(+1.11%)
May 13, 2021 9.276 9.423 9.154 9.225 116,489 -0.06(-0.62%)
May 12, 2021 9.424 9.584 9.148 9.282 220,335 -0.10(-1.09%)
May 11, 2021 9.526 9.526 9.372 9.385 145,864 -0.21(-2.14%)
May 10, 2021 9.539 9.635 9.462 9.590 92,185 +0.01(+0.13%)
May 07, 2021 9.635 9.635 9.359 9.577 238,293 -0.04(-0.40%)
May 06, 2021 9.539 9.616 9.468 9.616 235,642 +0.10(+1.08%)
May 05, 2021 9.379 9.552 9.359 9.513 209,033 +0.12(+1.23%)
May 04, 2021 9.359 9.443 9.295 9.398 283,871 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.