Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0600 0.0700 0.0600 0.0600 400 +0.00(+0.00%)
May 30, 2006 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2006 0.0700 0.0700 0.0600 0.0700 100 +0.01(+16.67%)
May 25, 2006 0.0700 0.0700 0.0600 0.0600 100 +0.01(+20.00%)
May 24, 2006 0.0700 0.0700 0.0500 0.0500 500 -0.02(-28.57%)
May 23, 2006 0.0700 0.0700 0.0500 0.0700 500 +0.00(+0.00%)
May 22, 2006 0.0700 0.0700 0.0600 0.0700 200 +0.00(+0.00%)
May 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2006 0.0700 0.0800 0.0700 0.0700 400 +0.00(+0.00%)
May 16, 2006 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
May 15, 2006 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
May 12, 2006 0.0800 0.0800 0.0700 0.0800 300 +0.01(+14.29%)
May 11, 2006 0.0700 0.0800 0.0700 0.0700 0 -0.01(-12.50%)
May 10, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 09, 2006 0.0800 0.0800 0.0700 0.0800 400 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0800 0.0800 2,600 +0.00(+0.00%)
May 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2006 0.0900 0.0900 0.0800 0.0800 200 +0.00(+0.00%)
May 03, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 02, 2006 0.0800 0.0800 0.0700 0.0800 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.