Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.278 5.278 4.955 5.187 175,247 -0.06(-1.20%)
May 27, 2021 4.646 5.296 4.646 5.250 333,902 +0.65(+14.12%)
May 26, 2021 4.619 4.682 4.601 4.601 46,996 +0.02(+0.49%)
May 25, 2021 4.655 4.736 4.538 4.578 58,150 -0.08(-1.65%)
May 24, 2021 4.484 4.709 4.457 4.655 110,409 +0.19(+4.24%)
May 21, 2021 4.646 4.646 4.421 4.466 146,079 -0.17(-3.70%)
May 20, 2021 4.538 4.637 4.339 4.637 52,119 +0.13(+2.80%)
May 19, 2021 4.529 4.655 4.249 4.511 117,365 -0.09(-1.96%)
May 18, 2021 4.835 4.962 4.592 4.601 209,839 -0.14(-2.86%)
May 17, 2021 4.375 4.845 4.375 4.736 377,995 +0.36(+8.25%)
May 14, 2021 4.294 4.484 4.240 4.375 166,265 -0.02(-0.41%)
May 13, 2021 4.240 4.682 4.159 4.393 919,881 +0.63(+16.79%)
May 12, 2021 4.060 4.195 3.708 3.762 112,245 -0.27(-6.71%)
May 11, 2021 3.897 4.033 3.780 4.033 67,898 +0.05(+1.36%)
May 10, 2021 3.771 4.042 3.726 3.978 136,154 +0.32(+8.89%)
May 07, 2021 3.753 3.843 3.609 3.654 46,360 -0.06(-1.70%)
May 06, 2021 3.771 3.805 3.618 3.717 26,074 -0.09(-2.37%)
May 05, 2021 3.726 3.843 3.663 3.807 24,571 +0.14(+3.94%)
May 04, 2021 3.699 3.771 3.663 3.663 32,831 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.