Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.050 +0.090 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.130 6.270 5.933 6.100 167,827 -0.10(-1.61%)
May 27, 2022 5.800 6.240 5.800 6.200 200,995 +0.57(+10.12%)
May 26, 2022 5.320 5.740 5.254 5.630 145,719 +0.29(+5.43%)
May 25, 2022 5.200 5.420 5.200 5.340 100,250 +0.12(+2.30%)
May 24, 2022 5.570 5.570 5.170 5.220 153,629 -0.40(-7.12%)
May 23, 2022 5.870 5.870 5.470 5.620 98,578 -0.09(-1.58%)
May 20, 2022 6.000 6.040 5.500 5.710 102,638 -0.19(-3.22%)
May 19, 2022 5.970 6.160 5.860 5.900 155,001 -0.04(-0.67%)
May 18, 2022 6.070 6.300 5.920 5.940 110,889 -0.29(-4.65%)
May 17, 2022 5.940 6.314 5.940 6.230 106,444 +0.43(+7.41%)
May 16, 2022 5.960 6.005 5.770 5.800 138,883 -0.16(-2.68%)
May 13, 2022 6.000 6.212 5.850 5.960 176,351 +0.19(+3.29%)
May 12, 2022 6.000 6.050 5.060 5.770 384,512 -0.60(-9.42%)
May 11, 2022 6.430 6.720 6.310 6.370 159,328 -0.07(-1.09%)
May 10, 2022 6.860 6.960 6.180 6.440 224,081 -0.15(-2.28%)
May 09, 2022 6.850 6.850 6.510 6.590 187,381 -0.23(-3.37%)
May 06, 2022 6.950 7.080 6.728 6.820 106,414 -0.27(-3.81%)
May 05, 2022 7.370 7.370 7.040 7.090 141,533 -0.46(-6.09%)
May 04, 2022 7.240 7.590 7.090 7.550 124,235 +0.36(+5.01%)
May 03, 2022 7.160 7.230 6.920 7.190 136,587 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.