Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

14.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.650 9.650 9.242 9.579 25,701 -0.06(-0.66%)
May 28, 2009 9.417 9.643 9.295 9.643 86,366 +0.34(+3.66%)
May 27, 2009 9.508 9.611 9.022 9.302 65,194 -0.21(-2.20%)
May 26, 2009 9.401 9.511 9.313 9.511 20,931 +0.14(+1.48%)
May 22, 2009 9.708 9.756 9.313 9.373 97,694 -0.38(-3.86%)
May 21, 2009 9.543 9.880 9.543 9.749 122,603 -0.13(-1.29%)
May 20, 2009 9.398 9.934 9.228 9.877 90,746 +0.58(+6.22%)
May 19, 2009 9.274 9.298 8.976 9.298 32,254 +0.12(+1.28%)
May 18, 2009 9.047 9.401 9.025 9.181 35,392 -0.04(-0.46%)
May 15, 2009 9.171 9.224 8.869 9.224 20,782 +0.18(+1.96%)
May 14, 2009 8.876 9.061 8.876 9.047 24,167 -0.01(-0.16%)
May 13, 2009 8.873 9.103 8.873 9.061 16,929 -0.27(-2.93%)
May 12, 2009 9.455 9.455 9.068 9.334 11,444 -0.08(-0.87%)
May 11, 2009 9.032 9.533 9.032 9.416 18,197 -0.04(-0.41%)
May 08, 2009 9.050 9.455 9.050 9.455 19,460 +0.22(+2.38%)
May 07, 2009 9.128 9.373 9.029 9.235 6,959 -0.26(-2.69%)
May 06, 2009 9.142 9.490 9.142 9.490 68,492 +0.15(+1.56%)
May 05, 2009 9.110 9.345 9.082 9.345 12,808 +0.03(+0.34%)
May 04, 2009 9.313 9.313 9.142 9.313 6,201 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.