Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.460 1.500 1.410 1.460 162,241 +0.03(+2.10%)
May 27, 2016 1.380 1.430 1.430 1.430 85,500 +0.07(+5.15%)
May 26, 2016 1.400 1.430 1.360 1.360 57,059 -0.02(-1.45%)
May 25, 2016 1.380 1.400 1.370 1.380 67,614 -0.01(-0.72%)
May 24, 2016 1.330 1.410 1.290 1.390 74,617 +0.04(+2.96%)
May 23, 2016 1.310 1.350 1.310 1.350 80,492 +0.02(+1.50%)
May 20, 2016 1.270 1.340 1.270 1.330 105,511 +0.07(+5.56%)
May 19, 2016 1.250 1.310 1.170 1.260 80,773 -0.03(-2.33%)
May 18, 2016 1.300 1.350 1.280 1.290 95,439 +0.00(+0.00%)
May 17, 2016 1.390 1.398 1.280 1.290 140,933 -0.08(-5.84%)
May 16, 2016 1.350 1.500 1.350 1.370 104,899 +0.04(+3.01%)
May 13, 2016 1.400 1.410 1.310 1.330 136,118 -0.07(-5.00%)
May 12, 2016 1.470 1.480 1.390 1.400 138,054 -0.08(-5.41%)
May 11, 2016 1.530 1.530 1.475 1.480 82,539 -0.04(-2.63%)
May 10, 2016 1.520 1.540 1.510 1.520 63,857 +0.02(+1.33%)
May 09, 2016 1.470 1.520 1.470 1.500 98,616 +0.02(+1.35%)
May 06, 2016 1.490 1.540 1.470 1.480 98,477 -0.02(-1.33%)
May 05, 2016 1.570 1.570 1.500 1.500 68,448 -0.04(-2.60%)
May 04, 2016 1.560 1.570 1.500 1.540 202,594 -0.03(-1.91%)
May 03, 2016 1.650 1.670 1.530 1.570 248,103 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.