Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.410 4.420 4.300 4.370 271,641 -0.02(-0.46%)
May 28, 2015 4.260 4.430 4.223 4.390 544,241 +0.14(+3.29%)
May 27, 2015 4.200 4.270 4.140 4.250 309,563 +0.08(+1.92%)
May 26, 2015 4.150 4.230 4.115 4.170 292,768 -0.03(-0.71%)
May 22, 2015 4.300 4.200 4.200 4.200 280,800 -0.07(-1.64%)
May 21, 2015 4.270 4.330 4.250 4.270 250,137 +0.00(+0.00%)
May 20, 2015 4.290 4.310 4.170 4.270 228,269 -0.04(-0.93%)
May 19, 2015 4.250 4.320 4.230 4.310 398,605 +0.02(+0.47%)
May 18, 2015 4.250 4.340 4.200 4.290 592,510 +0.06(+1.42%)
May 15, 2015 4.150 4.300 4.120 4.230 607,697 +0.06(+1.44%)
May 14, 2015 4.170 4.190 4.090 4.170 475,751 +0.06(+1.46%)
May 13, 2015 4.080 4.240 4.040 4.110 1,027,843 +0.06(+1.48%)
May 12, 2015 4.080 4.100 3.980 4.050 237,518 -0.02(-0.49%)
May 11, 2015 3.970 4.100 3.970 4.070 501,994 +0.10(+2.52%)
May 08, 2015 4.200 4.230 3.940 3.970 566,350 -0.16(-3.87%)
May 07, 2015 3.900 4.160 3.870 4.130 401,302 +0.15(+3.77%)
May 06, 2015 4.030 4.058 3.810 3.980 385,252 +0.03(+0.76%)
May 05, 2015 4.190 4.200 3.930 3.950 523,905 -0.23(-5.50%)
May 04, 2015 4.050 4.220 4.040 4.180 955,313 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.