Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.76 -2.57 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.350 2.536 2.206 2.299 84,343 -0.03(-1.09%)
May 28, 2020 2.807 2.807 2.325 2.325 371,916 -0.55(-19.12%)
May 27, 2020 3.356 4.311 2.553 2.874 13,481,694 +0.82(+39.92%)
May 26, 2020 2.071 2.071 1.885 2.054 14,753 +0.17(+8.97%)
May 22, 2020 1.834 1.970 1.834 1.885 3,430 -0.00(-0.24%)
May 21, 2020 1.877 1.902 1.818 1.890 9,212 +0.07(+3.97%)
May 20, 2020 1.860 1.889 1.793 1.818 11,117 -0.05(-2.71%)
May 19, 2020 1.970 2.063 1.864 1.868 10,306 -0.04(-2.21%)
May 18, 2020 1.851 1.995 1.775 1.911 11,239 +0.03(+1.80%)
May 15, 2020 1.927 2.029 1.632 1.877 46,844 -0.08(-4.04%)
May 14, 2020 1.953 2.008 1.953 1.956 9,623 +0.00(+0.15%)
May 13, 2020 2.003 2.076 1.927 1.953 12,091 -0.12(-5.71%)
May 12, 2020 1.995 2.198 1.987 2.071 49,593 +0.08(+3.81%)
May 11, 2020 1.877 2.080 1.818 1.995 36,174 +0.14(+7.76%)
May 08, 2020 1.877 1.902 1.851 1.851 7,570 +0.01(+0.45%)
May 07, 2020 1.877 1.960 1.826 1.843 20,072 -0.07(-3.54%)
May 06, 2020 1.818 2.029 1.818 1.911 17,201 +0.17(+9.71%)
May 05, 2020 1.758 1.894 1.741 1.741 13,704 -0.06(-3.29%)
May 04, 2020 1.912 1.912 1.737 1.801 22,925 -0.14(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.