Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.680 2.740 2.630 2.640 618,845 +0.02(+0.76%)
May 27, 2021 2.670 2.700 2.600 2.620 579,210 -0.04(-1.50%)
May 26, 2021 2.610 2.680 2.590 2.660 467,887 +0.07(+2.70%)
May 25, 2021 2.610 2.670 2.560 2.590 770,335 +0.01(+0.39%)
May 24, 2021 2.600 2.740 2.570 2.580 951,784 -0.05(-1.90%)
May 21, 2021 2.740 2.740 2.550 2.630 1,026,570 -0.07(-2.59%)
May 20, 2021 2.540 2.700 2.500 2.700 1,553,927 +0.11(+4.25%)
May 19, 2021 2.380 2.590 2.355 2.590 2,804,157 +0.32(+14.10%)
May 18, 2021 2.180 2.385 2.170 2.270 1,001,187 +0.04(+1.79%)
May 17, 2021 2.180 2.265 2.130 2.230 603,549 +0.03(+1.36%)
May 14, 2021 2.250 2.270 2.090 2.200 1,190,025 -0.05(-2.22%)
May 13, 2021 2.380 2.380 2.060 2.250 2,217,174 -0.11(-4.66%)
May 12, 2021 2.470 2.520 2.310 2.360 3,696,523 -0.25(-9.58%)
May 11, 2021 2.920 3.300 2.410 2.610 69,144,080 +0.07(+2.76%)
May 10, 2021 2.690 2.720 2.510 2.540 432,833 -0.18(-6.62%)
May 07, 2021 2.780 2.810 2.640 2.720 306,380 -0.04(-1.45%)
May 06, 2021 2.750 2.780 2.630 2.760 479,481 -0.04(-1.43%)
May 05, 2021 2.920 2.950 2.783 2.800 328,927 -0.11(-3.78%)
May 04, 2021 3.160 3.160 2.900 2.910 466,887 -0.18(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.