Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 3.670 2.620 3.230 1,098,100 +0.31(+10.62%)
May 28, 2020 3.000 3.390 2.760 2.920 2,286,593 +0.19(+6.96%)
May 27, 2020 2.460 2.940 2.360 2.730 332,256 +0.30(+12.35%)
May 26, 2020 2.610 2.680 2.410 2.430 522,746 +0.05(+2.10%)
May 22, 2020 2.270 2.390 2.250 2.380 94,300 +0.12(+5.31%)
May 21, 2020 2.300 2.340 2.204 2.260 226,218 -0.06(-2.59%)
May 20, 2020 2.330 2.360 2.250 2.320 195,045 +0.03(+1.31%)
May 19, 2020 2.400 2.440 2.260 2.290 114,951 -0.13(-5.37%)
May 18, 2020 2.400 2.460 2.350 2.420 152,571 +0.06(+2.54%)
May 15, 2020 2.240 2.370 2.210 2.360 116,700 +0.12(+5.36%)
May 14, 2020 2.270 2.320 2.120 2.240 242,698 -0.06(-2.61%)
May 13, 2020 2.110 2.300 2.110 2.300 179,058 +0.14(+6.48%)
May 12, 2020 2.290 2.380 2.150 2.160 328,073 -0.12(-5.26%)
May 11, 2020 2.350 2.420 2.280 2.280 222,689 -0.05(-2.15%)
May 08, 2020 2.280 2.350 2.260 2.330 79,700 +0.05(+2.19%)
May 07, 2020 2.260 2.380 2.190 2.280 148,604 +0.00(+0.00%)
May 06, 2020 2.270 2.310 2.230 2.280 98,026 +0.03(+1.33%)
May 05, 2020 2.220 2.300 2.170 2.250 129,069 +0.05(+2.27%)
May 04, 2020 2.300 2.300 1.970 2.200 442,717 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.