Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.200 -0.070 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.650 2.690 2.520 2.650 25,678 -0.05(-1.85%)
May 28, 2009 2.600 2.750 2.500 2.700 37,824 +0.05(+1.89%)
May 27, 2009 2.560 2.650 2.560 2.650 7,400 +0.11(+4.33%)
May 26, 2009 2.700 2.700 2.490 2.540 33,825 -0.16(-5.93%)
May 22, 2009 2.630 2.720 2.630 2.700 5,900 +0.02(+0.75%)
May 21, 2009 2.700 2.720 2.480 2.680 36,337 -0.04(-1.47%)
May 20, 2009 2.501 2.860 2.501 2.720 35,800 +0.22(+8.80%)
May 19, 2009 2.400 2.510 2.380 2.500 23,900 +0.13(+5.49%)
May 18, 2009 2.370 2.410 2.340 2.370 46,700 +0.01(+0.42%)
May 15, 2009 2.500 2.590 2.180 2.360 52,209 +0.19(+8.76%)
May 14, 2009 2.150 2.200 2.110 2.170 16,120 +0.01(+0.46%)
May 13, 2009 2.200 2.300 2.100 2.160 9,950 -0.09(-4.00%)
May 12, 2009 2.470 2.470 2.150 2.250 49,285 -0.03(-1.32%)
May 11, 2009 2.120 2.280 2.120 2.280 16,400 +0.15(+7.04%)
May 08, 2009 2.230 2.230 1.990 2.130 14,350 -0.13(-5.75%)
May 07, 2009 2.360 2.430 2.260 2.260 11,448 -0.09(-3.83%)
May 06, 2009 2.340 2.351 2.194 2.350 27,275 +0.03(+1.29%)
May 05, 2009 2.330 2.400 2.280 2.320 36,407 -0.01(-0.43%)
May 04, 2009 2.310 2.330 2.160 2.330 37,324 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.