Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.305 -1.535 (-17.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.050 4.050 3.940 4.040 16,500 +0.03(+0.75%)
May 28, 2020 4.260 4.260 4.000 4.010 62,002 -0.19(-4.52%)
May 27, 2020 4.100 4.200 3.800 4.200 112,919 +0.08(+1.94%)
May 26, 2020 4.300 4.300 4.000 4.120 120,888 -0.01(-0.24%)
May 22, 2020 4.200 4.400 4.000 4.130 362,100 +0.01(+0.24%)
May 21, 2020 3.560 4.120 3.550 4.120 264,811 +0.57(+16.06%)
May 20, 2020 3.460 3.580 3.460 3.550 59,055 +0.07(+2.01%)
May 19, 2020 3.500 3.600 3.461 3.480 66,854 -0.02(-0.43%)
May 18, 2020 3.400 3.500 3.352 3.495 73,733 +0.18(+5.27%)
May 15, 2020 3.220 3.450 3.200 3.320 80,300 -0.06(-1.78%)
May 14, 2020 3.370 3.480 3.320 3.380 121,089 +0.00(+0.00%)
May 13, 2020 3.650 3.650 3.270 3.380 101,217 -0.23(-6.37%)
May 12, 2020 3.510 3.740 3.430 3.610 142,926 +0.16(+4.64%)
May 11, 2020 3.390 3.480 3.320 3.450 195,725 +0.04(+1.17%)
May 08, 2020 3.260 3.440 3.260 3.410 257,400 +0.15(+4.60%)
May 07, 2020 3.100 3.410 3.020 3.260 182,766 +0.15(+4.82%)
May 06, 2020 3.140 3.150 2.950 3.110 88,615 +0.01(+0.33%)
May 05, 2020 2.980 3.196 2.980 3.100 94,129 +0.12(+4.02%)
May 04, 2020 3.190 3.279 2.900 2.980 291,260 -0.32(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.