Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.560	7.560	7.560	7.560	416	-0.14(-1.78%)
May 26, 2016	7.719	7.697	7.697	7.697	15,138	+0.17(+2.30%)
May 25, 2016	7.503	7.524	7.503	7.524	2,202	-0.16(-2.06%)
May 17, 2016	7.675	7.683	7.683	7.683	151	+0.03(+0.38%)
May 16, 2016	7.531	7.683	7.488	7.654	5,901	+0.22(+2.90%)
May 13, 2016	7.438	7.438	7.438	7.438	276	+0.01(+0.10%)
May 09, 2016	7.855	7.431	7.431	7.431	151	-0.17(-2.18%)
May 06, 2016	7.596	7.596	7.596	7.596	437	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices