Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.800 -0.125 (-3.18%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.997	4.997	4.997	4.997	723	+0.02(+0.48%)
May 23, 2011	4.973	4.973	4.973	4.973	663	-0.12(-2.37%)
May 20, 2011	5.093	5.093	5.093	5.093	894	-0.12(-2.31%)
May 16, 2011	5.238	5.214	5.214	5.214	2,488	+0.28(+5.62%)
May 12, 2011	4.937	4.937	4.937	4.937	0	-0.30(-5.65%)
May 11, 2011	5.226	5.244	5.226	5.232	1,221	+0.35(+7.19%)
May 06, 2011	4.852	4.881	4.881	4.881	829	+0.05(+0.97%)
May 04, 2011	4.840	4.834	4.834	4.834	829	+0.22(+4.77%)
May 03, 2011	4.614	4.614	4.614	4.614	716	-0.17(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices