Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.130	1.170	1.080	1.140	789,739	+0.01(+0.88%)
May 27, 2022	1.080	1.140	1.075	1.130	652,616	+0.05(+4.63%)
May 26, 2022	1.100	1.120	1.060	1.080	632,159	-0.01(-0.92%)
May 25, 2022	0.9900	1.090	0.9900	1.090	407,268	+0.10(+10.44%)
May 24, 2022	1.010	1.020	0.9606	0.9870	633,039	-0.06(-6.00%)
May 23, 2022	1.020	1.070	1.010	1.050	925,071	+0.00(+0.00%)
May 20, 2022	1.180	1.180	1.030	1.050	1,472,275	-0.11(-9.48%)
May 19, 2022	1.170	1.200	1.080	1.160	10,930,737	+0.09(+8.41%)
May 18, 2022	1.050	1.090	1.020	1.070	640,613	+0.02(+1.90%)
May 17, 2022	0.9900	1.070	0.9900	1.050	772,151	+0.09(+9.72%)
May 16, 2022	1.100	1.100	0.9570	0.9570	1,375,636	-0.15(-13.78%)
May 13, 2022	1.120	1.160	0.9494	1.110	2,712,437	+0.15(+15.64%)
May 12, 2022	1.000	1.010	0.9208	0.9599	1,327,281	-0.05(-4.96%)
May 11, 2022	1.090	1.100	1.000	1.010	990,718	-0.05(-4.72%)
May 10, 2022	1.060	1.100	1.010	1.060	921,892	+0.06(+6.00%)
May 09, 2022	1.070	1.070	1.000	1.000	863,285	-0.08(-7.41%)
May 06, 2022	1.110	1.110	1.060	1.080	834,805	-0.03(-2.70%)
May 05, 2022	1.150	1.155	1.100	1.110	328,625	-0.07(-5.93%)
May 04, 2022	1.170	1.200	1.125	1.180	423,612	+0.03(+2.61%)
May 03, 2022	1.150	1.170	1.130	1.150	267,228	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices