Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.000 6.000 5.600 5.623 176,755 -0.33(-5.49%)
May 30, 2018 6.050 6.050 5.950 5.950 23,437 -0.10(-1.65%)
May 29, 2018 6.000 6.050 5.850 6.050 33,406 -0.05(-0.82%)
May 25, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
May 24, 2018 6.000 6.050 5.965 6.050 13,450 +0.02(+0.41%)
May 23, 2018 6.200 6.200 5.950 6.025 65,292 -0.07(-1.23%)
May 22, 2018 6.150 6.150 6.000 6.100 26,230 +0.10(+1.67%)
May 21, 2018 6.300 6.309 5.950 6.000 33,556 -0.30(-4.76%)
May 18, 2018 6.150 6.300 5.900 6.300 56,188 +0.30(+5.00%)
May 17, 2018 5.850 6.540 5.850 6.000 199,039 +0.15(+2.56%)
May 16, 2018 6.100 6.350 5.850 5.850 125,039 -0.40(-6.40%)
May 15, 2018 6.742 6.742 6.150 6.250 52,334 -0.25(-3.85%)
May 14, 2018 6.950 6.950 6.500 6.500 45,181 -0.10(-1.52%)
May 11, 2018 6.650 6.700 6.584 6.600 8,424 +0.10(+1.54%)
May 10, 2018 6.340 6.750 6.340 6.500 49,242 +0.15(+2.36%)
May 09, 2018 6.050 6.400 6.050 6.350 17,013 +0.20(+3.25%)
May 08, 2018 6.112 6.250 6.100 6.150 19,050 -0.10(-1.60%)
May 07, 2018 5.950 6.350 5.950 6.250 28,107 +0.30(+5.04%)
May 04, 2018 5.550 6.150 5.500 5.950 57,289 +0.10(+1.71%)
May 03, 2018 6.200 6.250 5.850 5.850 18,286 -0.40(-6.40%)
May 02, 2018 5.900 6.400 5.850 6.250 45,836 +0.38(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.