Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3900 +0.0180 (+4.84%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.330	1.340	1.245	1.260	18,456	-0.02(-1.57%)
May 30, 2023	1.280	1.349	1.230	1.280	24,812	+0.05(+4.07%)
May 26, 2023	1.340	1.400	1.230	1.230	31,745	-0.10(-7.52%)
May 25, 2023	1.400	1.420	1.290	1.330	14,720	-0.01(-0.75%)
May 24, 2023	1.400	1.464	1.259	1.340	44,530	-0.05(-3.60%)
May 23, 2023	1.440	1.540	1.390	1.390	38,936	-0.01(-0.71%)
May 22, 2023	1.350	1.425	1.280	1.400	55,155	+0.10(+7.69%)
May 19, 2023	1.300	1.300	1.250	1.300	8,765	+0.02(+1.56%)
May 18, 2023	1.300	1.310	1.240	1.280	9,519	+0.08(+6.67%)
May 17, 2023	1.280	1.300	1.200	1.200	36,476	-0.10(-7.69%)
May 16, 2023	1.250	1.335	1.250	1.300	50,120	+0.04(+3.17%)
May 15, 2023	1.250	1.280	1.180	1.260	32,569	+0.04(+3.70%)
May 12, 2023	1.260	1.260	1.215	1.215	8,465	+0.01(+0.83%)
May 11, 2023	1.250	1.258	1.210	1.205	6,647	+0.01(+0.42%)
May 10, 2023	1.200	1.250	1.200	1.200	23,095	+0.00(+0.00%)
May 09, 2023	1.220	1.250	1.190	1.200	17,198	-0.04(-3.23%)
May 08, 2023	1.210	1.250	1.191	1.240	19,449	-0.01(-0.80%)
May 05, 2023	1.190	1.290	1.170	1.250	71,747	+0.06(+5.41%)
May 04, 2023	1.190	1.210	1.186	1.186	8,013	-0.00(-0.35%)
May 03, 2023	1.180	1.229	1.180	1.190	8,601	-0.00(-0.01%)
May 02, 2023	1.230	1.260	1.190	1.190	23,284	-0.05(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices