Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

1.460 -0.140 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.330	1.330	1.315	1.320	24,550	-0.01(-0.75%)
May 30, 2023	1.340	1.380	1.310	1.330	39,574	+0.00(+0.00%)
May 26, 2023	1.300	1.370	1.300	1.330	62,924	+0.03(+2.31%)
May 25, 2023	1.300	1.396	1.300	1.300	127,697	-0.01(-0.76%)
May 24, 2023	1.300	1.347	1.300	1.310	29,322	-0.01(-0.76%)
May 23, 2023	1.320	1.365	1.300	1.320	56,159	-0.02(-1.49%)
May 22, 2023	1.390	1.450	1.340	1.340	95,790	-0.06(-4.29%)
May 19, 2023	1.380	1.420	1.380	1.400	45,995	+0.02(+1.45%)
May 18, 2023	1.460	1.460	1.360	1.380	41,577	-0.06(-4.17%)
May 17, 2023	1.390	1.440	1.360	1.440	22,786	+0.05(+3.60%)
May 16, 2023	1.410	1.440	1.364	1.390	33,156	-0.02(-1.42%)
May 15, 2023	1.500	1.509	1.390	1.410	80,228	-0.02(-1.40%)
May 12, 2023	1.420	1.570	1.400	1.430	262,760	-0.27(-15.88%)
May 11, 2023	1.690	1.730	1.600	1.700	237,828	+0.05(+3.34%)
May 10, 2023	1.550	1.710	1.550	1.645	333,842	+0.15(+9.67%)
May 09, 2023	1.450	1.500	1.410	1.500	72,862	+0.08(+5.63%)
May 08, 2023	1.290	1.500	1.290	1.420	162,876	+0.09(+6.77%)
May 05, 2023	1.350	1.350	1.280	1.330	75,293	+0.04(+3.10%)
May 04, 2023	1.330	1.330	1.260	1.290	60,323	-0.02(-1.53%)
May 03, 2023	1.380	1.390	1.310	1.310	50,235	-0.05(-3.68%)
May 02, 2023	1.360	1.390	1.340	1.360	19,367	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices