Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 4.000 3.930 3.987 1,551 -0.01(-0.32%)
May 27, 2022 3.863 4.000 3.863 4.000 4,909 +0.23(+6.10%)
May 26, 2022 3.820 3.825 3.770 3.770 876 -0.02(-0.53%)
May 25, 2022 3.930 3.930 3.735 3.790 2,865 -0.21(-5.25%)
May 24, 2022 3.875 4.000 3.875 4.000 25,623 +0.00(+0.00%)
May 23, 2022 3.810 4.000 3.810 4.000 13,188 +0.20(+5.26%)
May 20, 2022 3.780 3.870 3.780 3.800 982 +0.08(+2.15%)
May 19, 2022 3.810 3.900 3.690 3.720 16,159 -0.18(-4.62%)
May 18, 2022 3.990 4.180 3.679 3.900 20,661 -0.05(-1.27%)
May 17, 2022 3.980 4.090 3.700 3.950 26,563 +0.08(+2.07%)
May 16, 2022 3.840 3.980 3.840 3.870 6,982 -0.07(-1.78%)
May 13, 2022 4.000 4.000 3.677 3.940 4,394 +0.29(+7.95%)
May 12, 2022 3.627 3.790 3.570 3.650 7,184 -0.07(-1.88%)
May 11, 2022 3.700 3.800 3.700 3.720 22,981 -0.03(-0.80%)
May 10, 2022 3.780 3.780 3.572 3.750 12,406 +0.04(+1.08%)
May 09, 2022 3.580 3.710 3.420 3.710 29,952 +0.01(+0.27%)
May 06, 2022 3.810 3.869 3.700 3.700 8,300 -0.16(-4.15%)
May 05, 2022 3.810 3.980 3.780 3.860 8,085 -0.02(-0.64%)
May 04, 2022 3.800 3.885 3.770 3.885 6,065 +0.02(+0.65%)
May 03, 2022 3.750 3.930 3.630 3.860 11,671 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.