Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codex Dna Inc (NQ: DNAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.330 4.330 3.920 3.980 90,758 -0.17(-4.10%)
May 27, 2022 4.120 4.440 4.080 4.150 155,750 +0.01(+0.24%)
May 26, 2022 4.140 4.380 4.130 4.140 56,536 -0.03(-0.72%)
May 25, 2022 4.440 4.600 4.110 4.170 94,836 -0.32(-7.13%)
May 24, 2022 4.630 4.720 4.270 4.490 74,521 -0.16(-3.44%)
May 23, 2022 4.180 4.680 4.070 4.650 83,849 +0.48(+11.51%)
May 20, 2022 4.460 4.460 4.050 4.170 65,429 -0.26(-5.87%)
May 19, 2022 4.220 4.590 4.220 4.430 62,060 +0.11(+2.55%)
May 18, 2022 4.350 4.420 4.110 4.320 78,070 -0.12(-2.70%)
May 17, 2022 4.270 4.495 4.091 4.440 97,323 +0.30(+7.25%)
May 16, 2022 3.800 4.250 3.800 4.140 93,002 +0.33(+8.66%)
May 13, 2022 3.770 3.965 3.510 3.810 120,067 +0.11(+2.97%)
May 12, 2022 3.530 3.750 3.450 3.700 101,372 +0.25(+7.25%)
May 11, 2022 4.220 4.370 3.430 3.450 191,422 -0.54(-13.53%)
May 10, 2022 3.950 3.990 3.760 3.990 108,358 +0.24(+6.40%)
May 09, 2022 4.040 4.040 3.700 3.750 121,032 -0.29(-7.18%)
May 06, 2022 4.080 4.200 3.780 4.040 83,207 +0.03(+0.75%)
May 05, 2022 4.220 4.245 3.940 4.010 96,002 -0.34(-7.82%)
May 04, 2022 4.290 4.360 3.900 4.350 85,762 +0.20(+4.82%)
May 03, 2022 4.120 4.375 4.090 4.150 128,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.