Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.890 -0.170 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2140 0.2159 0.1750 0.1904 230,501 +0.00(+0.21%)
May 30, 2023 0.2124 0.2201 0.1900 0.1900 80,639 -0.03(-13.24%)
May 26, 2023 0.2201 0.2220 0.1900 0.2190 271,423 -0.00(-0.50%)
May 25, 2023 0.2395 0.2500 0.2100 0.2201 37,331 -0.02(-8.18%)
May 24, 2023 0.2435 0.2435 0.2150 0.2397 9,101 +0.00(+0.33%)
May 23, 2023 0.2340 0.2400 0.2014 0.2389 237,979 +0.00(+1.88%)
May 22, 2023 0.2500 0.2500 0.2241 0.2345 104,192 -0.02(-8.86%)
May 19, 2023 0.2500 0.2610 0.2401 0.2573 65,643 +0.01(+4.81%)
May 18, 2023 0.2400 0.2500 0.2411 0.2455 42,537 +0.01(+2.16%)
May 17, 2023 0.2410 0.2500 0.2380 0.2403 31,961 -0.00(-1.92%)
May 16, 2023 0.2430 0.2700 0.2430 0.2450 56,382 -0.01(-5.44%)
May 15, 2023 0.2800 0.2880 0.2450 0.2591 73,906 +0.01(+3.68%)
May 12, 2023 0.2600 0.2730 0.2400 0.2499 225,757 -0.04(-12.32%)
May 11, 2023 0.2660 0.2890 0.2660 0.2850 7,984 +0.02(+7.75%)
May 10, 2023 0.2813 0.2981 0.2613 0.2645 182,276 -0.03(-8.79%)
May 09, 2023 0.2900 0.3299 0.2756 0.2900 731,976 -0.02(-4.92%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.