Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.670 1.800 1.670 1.770 255,091 -0.16(-8.25%)
May 30, 2023 2.240 2.240 1.830 1.929 18,687 -0.35(-15.39%)
May 26, 2023 2.230 2.310 2.230 2.280 544 +0.04(+1.79%)
May 25, 2023 2.030 2.270 2.030 2.240 5,793 -0.02(-0.88%)
May 22, 2023 2.260 28 -0.09(-3.83%)
May 19, 2023 2.320 2.350 2.306 2.350 1,040 +0.02(+1.08%)
May 18, 2023 2.325 2.325 2.325 2.325 971 -0.02(-0.76%)
May 17, 2023 2.310 2.343 2.310 2.343 649 -0.01(-0.30%)
May 15, 2023 2.350 0 +0.05(+2.17%)
May 12, 2023 2.360 2.365 2.300 2.300 2,416 -0.06(-2.34%)
May 11, 2023 2.335 2.355 2.335 2.355 612 -0.04(-1.46%)
May 10, 2023 2.200 2.390 2.200 2.390 1,031 +0.19(+8.64%)
May 09, 2023 2.200 2.200 2.200 2.200 619 -0.17(-7.13%)
May 05, 2023 2.369 410 +0.11(+4.74%)
May 04, 2023 2.360 2.370 2.262 2.262 3,054 -0.20(-8.06%)
May 03, 2023 2.570 2.570 2.460 2.460 2,042 +0.05(+2.07%)
May 02, 2023 2.400 2.490 2.390 2.410 2,535 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.