Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.330 1.240 1.250 218,922 -0.06(-4.58%)
May 30, 2023 1.350 1.398 1.230 1.310 265,918 -0.09(-6.43%)
May 26, 2023 1.400 1.469 1.360 1.400 171,654 +0.00(+0.00%)
May 25, 2023 1.530 1.540 1.400 1.400 157,226 -0.09(-6.04%)
May 24, 2023 1.380 1.510 1.360 1.490 251,281 +0.09(+6.43%)
May 23, 2023 1.440 1.485 1.391 1.400 173,284 -0.04(-2.78%)
May 22, 2023 1.370 1.440 1.370 1.440 153,241 +0.08(+5.88%)
May 19, 2023 1.280 1.389 1.280 1.360 169,038 +0.06(+4.62%)
May 18, 2023 1.270 1.350 1.270 1.300 122,429 +0.00(+0.00%)
May 17, 2023 1.250 1.310 1.250 1.300 105,964 +0.04(+3.17%)
May 16, 2023 1.300 1.301 1.250 1.260 195,773 -0.06(-4.55%)
May 15, 2023 1.360 1.370 1.280 1.320 214,379 -0.04(-3.30%)
May 12, 2023 1.460 1.510 1.350 1.365 253,540 -0.09(-6.51%)
May 11, 2023 1.480 1.610 1.420 1.460 523,571 -0.12(-7.59%)
May 10, 2023 1.620 1.660 1.550 1.580 367,071 -0.01(-0.63%)
May 09, 2023 1.510 1.600 1.510 1.590 259,657 +0.02(+1.27%)
May 08, 2023 1.470 1.600 1.401 1.570 328,684 +0.06(+3.97%)
May 05, 2023 1.550 1.550 1.432 1.510 247,517 +0.02(+1.34%)
May 04, 2023 1.570 1.580 1.470 1.490 296,291 -0.09(-5.70%)
May 03, 2023 1.650 1.680 1.560 1.580 160,717 -0.05(-3.36%)
May 02, 2023 1.650 1.690 1.590 1.635 358,879 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.