Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 -0.28 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.486 6.486 6.486 6.486 136 +0.49(+8.19%)
May 28, 2020 5.995 5.995 5.995 1 +0.10(+1.62%)
May 27, 2020 5.914 5.986 5.899 5.899 2,140 -0.30(-4.89%)
May 26, 2020 6.202 6.202 6.202 6.202 327 +0.55(+9.70%)
May 22, 2020 5.654 5.654 5.654 196 +0.00(+0.00%)
May 21, 2020 4.832 6.022 4.832 5.654 1,576 +0.07(+1.29%)
May 20, 2020 5.582 5.582 5.582 159 +0.00(+0.00%)
May 19, 2020 5.582 5.582 5.582 4 +0.00(+0.00%)
May 18, 2020 6.202 6.202 5.582 5.582 378 -0.05(-0.90%)
May 15, 2020 5.632 5.632 5.632 217 +0.00(+0.00%)
May 14, 2020 5.683 5.683 5.632 5.632 346 -0.50(-8.12%)
May 13, 2020 6.130 6.130 6.130 166 +0.00(+0.00%)
May 12, 2020 6.757 6.757 6.130 6.130 629 +0.00(+0.00%)
May 11, 2020 6.130 6.130 6.130 6.130 378 -0.91(-12.91%)
May 08, 2020 7.038 7.038 7.038 7.038 277 +1.51(+27.36%)
May 07, 2020 6.418 6.449 5.526 5.526 614 -0.96(-14.86%)
May 06, 2020 6.490 6.490 6.490 6.490 138 -0.04(-0.55%)
May 05, 2020 6.527 6.527 6.527 6.527 196 -0.10(-1.52%)
May 04, 2020 6.627 6.627 6.627 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.