Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3700 0.3500 0.3500 122,646 -0.00(-0.65%)
May 30, 2023 0.3603 0.3679 0.3501 0.3523 121,688 -0.01(-1.84%)
May 26, 2023 0.3600 0.3979 0.3520 0.3589 82,766 -0.00(-0.33%)
May 25, 2023 0.3600 0.3799 0.3600 0.3601 40,227 -0.00(-1.34%)
May 24, 2023 0.3600 0.3800 0.3560 0.3650 144,700 -0.02(-6.17%)
May 23, 2023 0.3900 0.3950 0.3800 0.3890 73,330 -0.01(-1.74%)
May 22, 2023 0.4000 0.4000 0.3900 0.3959 95,409 +0.01(+2.17%)
May 19, 2023 0.3885 0.4000 0.3650 0.3875 112,712 +0.00(+0.62%)
May 18, 2023 0.3953 0.3953 0.3700 0.3851 115,884 -0.01(-2.75%)
May 17, 2023 0.3600 0.4000 0.3500 0.3960 160,779 +0.04(+10.00%)
May 16, 2023 0.3500 0.3677 0.3500 0.3600 169,599 +0.01(+2.24%)
May 15, 2023 0.3500 0.3830 0.3500 0.3521 365,456 -0.02(-5.17%)
May 12, 2023 0.3620 0.3850 0.3620 0.3713 53,609 -0.00(-0.54%)
May 11, 2023 0.3983 0.3983 0.3700 0.3733 96,794 -0.02(-4.28%)
May 10, 2023 0.3900 0.4060 0.3802 0.3900 94,025 +0.00(+0.00%)
May 09, 2023 0.3850 0.4000 0.3800 0.3900 138,575 +0.01(+1.30%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.