Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.410 +0.210 (+2.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.230 7.450 7.226 7.410 283,371 +0.21(+2.92%)
May 30, 2024 7.060 7.220 7.060 7.200 85,437 +0.18(+2.56%)
May 29, 2024 7.070 7.150 6.990 7.020 120,725 -0.08(-1.13%)
May 28, 2024 7.120 7.230 6.950 7.100 289,569 +0.04(+0.57%)
May 24, 2024 6.890 7.140 6.880 7.060 223,733 +0.16(+2.32%)
May 23, 2024 7.070 7.070 6.800 6.900 119,885 -0.13(-1.85%)
May 22, 2024 7.030 7.100 6.950 7.030 123,174 +0.00(+0.00%)
May 21, 2024 7.090 7.170 6.930 7.030 311,499 -0.07(-0.99%)
May 20, 2024 7.100 7.130 7.070 7.100 177,325 -0.01(-0.14%)
May 17, 2024 7.100 7.183 7.060 7.110 181,488 +0.04(+0.57%)
May 16, 2024 6.970 7.145 6.965 7.070 217,374 +0.15(+2.17%)
May 15, 2024 6.770 7.000 6.680 6.920 264,692 +0.22(+3.28%)
May 14, 2024 7.080 7.100 6.690 6.700 205,411 -0.35(-4.96%)
May 13, 2024 7.140 7.330 6.900 7.050 266,263 -0.09(-1.33%)
May 10, 2024 7.130 7.255 6.920 7.145 300,697 +0.01(+0.21%)
May 09, 2024 7.270 7.330 7.050 7.130 111,484 -0.14(-1.93%)
May 08, 2024 7.590 7.730 7.250 7.270 146,764 -0.39(-5.09%)
May 07, 2024 8.200 8.200 7.600 7.660 179,372 -0.56(-6.81%)
May 06, 2024 8.180 8.245 8.080 8.220 108,917 +0.04(+0.49%)
May 03, 2024 8.310 8.311 8.030 8.180 101,743 -0.01(-0.12%)
May 02, 2024 8.390 8.430 8.120 8.190 92,450 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.