Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.3169	0.2159	0.2690	5,178,012	+0.06(+26.83%)
May 27, 2022	0.2122	0.2140	0.2000	0.2121	761,867	+0.00(+0.00%)
May 26, 2022	0.1811	0.2150	0.1811	0.2121	261,506	+0.00(+0.52%)
May 25, 2022	0.2300	0.2300	0.1621	0.2110	1,971,404	-0.01(-6.22%)
May 24, 2022	0.2300	0.2300	0.2171	0.2250	398,259	-0.01(-4.54%)
May 23, 2022	0.2316	0.2448	0.2200	0.2357	608,649	-0.00(-1.75%)
May 20, 2022	0.2220	0.2475	0.2171	0.2399	425,974	+0.01(+2.61%)
May 19, 2022	0.2300	0.2500	0.2210	0.2338	383,236	-0.00(-0.17%)
May 18, 2022	0.2479	0.2650	0.2271	0.2342	686,044	-0.01(-4.45%)
May 17, 2022	0.2200	0.2500	0.2200	0.2451	1,014,936	+0.00(+0.78%)
May 16, 2022	0.2270	0.2500	0.2000	0.2432	1,931,878	+0.02(+7.71%)
May 13, 2022	0.2346	0.2346	0.1884	0.2258	5,388,615	-0.02(-9.68%)
May 12, 2022	0.3259	0.3790	0.2140	0.2500	76,944,496	+0.06(+31.51%)
May 11, 2022	0.2200	0.2199	0.1820	0.1901	1,732,916	-0.02(-11.58%)
May 10, 2022	0.2300	0.2950	0.2000	0.2150	4,098,499	-0.01(-5.29%)
May 09, 2022	0.1925	0.2348	0.1776	0.2270	4,261,492	+0.04(+24.38%)
May 06, 2022	0.2100	0.2250	0.1745	0.1825	5,507,385	-0.03(-13.05%)
May 05, 2022	0.2700	0.2747	0.2096	0.2099	2,937,189	-0.06(-21.39%)
May 04, 2022	0.2900	0.3050	0.2550	0.2670	2,836,964	-0.03(-9.43%)
May 03, 2022	0.2701	0.3450	0.2701	0.2948	4,430,581	+0.02(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices