Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.330	1.430	1.330	1.370	607,053	-0.02(-1.44%)
May 27, 2021	1.390	1.400	1.320	1.390	623,727	+0.06(+4.51%)
May 26, 2021	1.310	1.370	1.290	1.330	665,833	+0.02(+1.53%)
May 25, 2021	1.300	1.330	1.280	1.310	413,758	-0.01(-0.76%)
May 24, 2021	1.300	1.339	1.270	1.320	681,369	+0.01(+0.76%)
May 21, 2021	1.280	1.350	1.275	1.310	974,742	+0.05(+3.97%)
May 20, 2021	1.350	1.350	1.250	1.260	1,438,875	-0.07(-5.26%)
May 19, 2021	1.330	1.340	1.295	1.330	1,901,097	-0.06(-4.32%)
May 18, 2021	1.520	1.720	1.270	1.390	45,384,440	+0.20(+16.81%)
May 17, 2021	1.210	1.210	1.150	1.190	609,558	+0.01(+0.85%)
May 14, 2021	1.150	1.200	1.140	1.180	552,559	+0.02(+1.72%)
May 13, 2021	1.230	1.260	1.100	1.160	828,586	-0.10(-7.94%)
May 12, 2021	1.250	1.280	1.190	1.260	1,094,073	+0.01(+0.80%)
May 11, 2021	1.280	1.320	1.220	1.250	1,325,165	-0.06(-4.58%)
May 10, 2021	1.400	1.400	1.260	1.310	2,744,301	-0.21(-13.82%)
May 07, 2021	1.400	1.520	1.300	1.520	10,548,152	-0.10(-6.17%)
May 06, 2021	1.990	2.450	1.530	1.620	204,209,200	+0.42(+35.00%)
May 05, 2021	1.210	1.230	1.170	1.200	287,661	-0.01(-0.83%)
May 04, 2021	1.230	1.250	1.160	1.210	185,878	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices