Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.9950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.500 5.550 5.025 5.250 257,117 -0.31(-5.62%)
May 30, 2023 5.250 6.000 5.250 5.562 978,671 +0.81(+17.11%)
May 26, 2023 5.025 5.075 4.513 4.750 243,745 -0.35(-6.86%)
May 25, 2023 5.112 5.162 4.875 5.100 205,053 -0.01(-0.24%)
May 24, 2023 5.062 5.225 5.000 5.112 246,625 -0.08(-1.45%)
May 23, 2023 5.550 5.550 5.162 5.188 390,412 -0.33(-5.90%)
May 22, 2023 5.763 5.812 5.500 5.513 264,183 -0.24(-4.13%)
May 19, 2023 5.787 5.812 5.500 5.750 294,348 -0.04(-0.65%)
May 18, 2023 5.950 6.375 5.688 5.787 413,030 -0.28(-4.54%)
May 17, 2023 5.662 6.250 5.537 6.062 582,555 +0.44(+7.78%)
May 16, 2023 5.575 5.675 5.375 5.625 354,860 +0.33(+6.13%)
May 15, 2023 5.275 5.375 5.000 5.300 294,878 +0.24(+4.69%)
May 12, 2023 5.438 5.438 4.625 5.062 459,670 -0.21(-4.03%)
May 11, 2023 5.500 5.612 5.162 5.275 358,396 -0.30(-5.38%)
May 10, 2023 6.037 6.100 5.388 5.575 593,577 -0.46(-7.66%)
May 09, 2023 6.250 6.438 5.875 6.037 665,071 -0.08(-1.23%)
May 08, 2023 6.200 7.062 5.800 6.112 1,762,768 +0.79(+14.79%)
May 05, 2023 5.287 5.838 5.000 5.325 612,734 +0.08(+1.43%)
May 04, 2023 6.338 6.500 5.062 5.250 1,023,888 -0.70(-11.76%)
May 03, 2023 7.375 7.750 5.750 5.950 1,705,714 -0.08(-1.24%)
May 02, 2023 6.062 9.088 6.000 6.025 3,482,165 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.