Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.590 5.650 5.500 5.630 320,700 -0.02(-0.35%)
May 28, 2020 5.740 5.850 5.520 5.650 374,020 -0.10(-1.74%)
May 27, 2020 5.860 5.860 5.290 5.750 861,145 +0.02(+0.35%)
May 26, 2020 5.750 5.890 5.550 5.730 1,375,414 +0.43(+8.11%)
May 22, 2020 5.500 5.540 5.040 5.300 1,847,900 +0.41(+8.38%)
May 21, 2020 4.500 5.040 4.380 4.890 1,839,183 +0.47(+10.63%)
May 20, 2020 4.500 4.550 4.310 4.420 636,475 +0.07(+1.61%)
May 19, 2020 4.500 4.670 4.350 4.350 3,318,808 -1.55(-26.27%)
May 18, 2020 6.360 6.400 5.700 5.900 370,767 -0.44(-6.94%)
May 15, 2020 6.110 6.350 6.110 6.340 179,000 +0.19(+3.09%)
May 14, 2020 6.630 6.630 6.010 6.150 205,962 -0.35(-5.38%)
May 13, 2020 6.500 6.700 6.200 6.500 876,452 +0.30(+4.84%)
May 12, 2020 6.740 7.700 6.050 6.200 3,492,663 +1.66(+36.56%)
May 11, 2020 4.550 4.746 4.420 4.540 129,812 +0.14(+3.18%)
May 08, 2020 4.370 4.550 4.260 4.400 131,700 +0.11(+2.56%)
May 07, 2020 4.400 4.450 4.273 4.290 16,194 -0.08(-1.83%)
May 06, 2020 4.300 4.500 4.170 4.370 42,929 +0.29(+7.11%)
May 05, 2020 4.050 4.460 4.050 4.080 11,349 +0.03(+0.74%)
May 04, 2020 4.110 4.230 4.030 4.050 14,531 -0.15(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.