Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.380 2.450 2.300 2.330 582,207 -0.04(-1.69%)
May 27, 2021 2.390 2.420 2.340 2.370 80,656 -0.01(-0.42%)
May 26, 2021 2.300 2.420 2.290 2.380 89,868 +0.08(+3.48%)
May 25, 2021 2.330 2.360 2.260 2.300 186,411 -0.02(-0.86%)
May 24, 2021 2.500 2.500 2.290 2.320 210,571 -0.15(-6.07%)
May 21, 2021 2.340 2.560 2.330 2.470 220,462 +0.13(+5.56%)
May 20, 2021 2.380 2.450 2.330 2.340 187,310 -0.06(-2.50%)
May 19, 2021 2.340 2.450 2.300 2.400 254,847 +0.01(+0.42%)
May 18, 2021 2.350 2.459 2.320 2.390 244,090 +0.02(+0.84%)
May 17, 2021 2.110 2.430 2.092 2.370 742,499 +0.30(+14.49%)
May 14, 2021 2.090 2.250 2.060 2.070 362,741 -0.03(-1.43%)
May 13, 2021 2.180 2.260 2.060 2.100 552,479 -0.05(-2.33%)
May 12, 2021 2.120 2.210 2.100 2.150 284,693 +0.07(+3.37%)
May 11, 2021 2.020 2.200 2.010 2.080 461,930 +0.02(+0.97%)
May 10, 2021 2.130 2.149 2.050 2.060 447,158 -0.10(-4.63%)
May 07, 2021 2.160 2.270 2.154 2.160 475,428 +0.04(+1.89%)
May 06, 2021 2.230 2.231 2.110 2.120 297,493 -0.09(-4.07%)
May 05, 2021 2.300 2.300 2.190 2.210 205,544 -0.07(-3.07%)
May 04, 2021 2.400 2.400 2.210 2.280 256,004 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.