Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.830 3.500 3.550 357,400 -0.32(-8.27%)
May 30, 2019 3.970 3.970 3.400 3.870 691,474 -0.21(-5.15%)
May 29, 2019 3.350 4.200 3.120 4.080 4,290,819 +1.11(+37.37%)
May 28, 2019 3.030 3.060 2.950 2.970 68,449 +0.02(+0.68%)
May 24, 2019 2.960 3.040 2.900 2.950 61,600 +0.07(+2.43%)
May 23, 2019 3.080 3.100 2.860 2.880 73,504 -0.13(-4.32%)
May 22, 2019 2.980 3.080 2.860 3.010 180,227 +0.07(+2.38%)
May 21, 2019 2.750 3.040 2.720 2.940 172,715 +0.23(+8.49%)
May 20, 2019 2.610 2.780 2.600 2.710 99,675 +0.17(+6.69%)
May 17, 2019 2.540 2.630 2.520 2.540 71,800 -0.05(-1.93%)
May 16, 2019 2.700 2.840 2.590 2.590 127,666 -0.13(-4.78%)
May 15, 2019 2.700 2.730 2.640 2.720 74,429 -0.03(-1.09%)
May 14, 2019 2.690 2.830 2.690 2.750 97,413 +0.05(+1.85%)
May 13, 2019 2.730 2.740 2.460 2.700 196,474 -0.04(-1.46%)
May 10, 2019 3.020 3.134 2.700 2.740 370,000 -0.36(-11.61%)
May 09, 2019 3.280 3.340 3.080 3.100 218,936 -0.28(-8.28%)
May 08, 2019 3.570 3.640 3.370 3.380 99,884 -0.24(-6.63%)
May 07, 2019 3.880 3.880 3.500 3.620 154,400 -0.09(-2.43%)
May 06, 2019 3.660 3.890 3.560 3.710 334,596 -0.05(-1.33%)
May 03, 2019 3.750 3.930 3.630 3.760 197,400 +0.05(+1.35%)
May 02, 2019 3.840 3.950 3.550 3.710 273,872 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.