Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.60 10.89 10.30 10.72 168,021 +0.01(+0.09%)
May 27, 2021 10.22 10.81 9.910 10.71 266,856 +0.40(+3.88%)
May 26, 2021 10.01 10.61 10.01 10.31 219,113 +0.29(+2.89%)
May 25, 2021 10.51 10.54 9.643 10.02 397,495 -0.36(-3.47%)
May 24, 2021 10.20 10.84 9.860 10.38 380,328 -0.02(-0.19%)
May 21, 2021 10.71 10.96 9.940 10.40 227,803 -0.41(-3.79%)
May 20, 2021 10.61 10.98 10.31 10.81 191,662 +0.28(+2.66%)
May 19, 2021 11.14 11.20 10.26 10.53 229,897 -0.84(-7.39%)
May 18, 2021 11.19 11.58 11.00 11.37 209,200 +0.22(+1.97%)
May 17, 2021 10.88 11.72 10.88 11.15 342,634 +0.54(+5.09%)
May 14, 2021 11.80 11.88 10.15 10.61 468,886 -1.18(-10.01%)
May 13, 2021 11.90 11.98 11.17 11.79 403,305 +0.41(+3.60%)
May 12, 2021 10.70 11.95 10.30 11.38 684,457 +1.35(+13.46%)
May 11, 2021 9.100 10.39 9.090 10.03 393,684 +0.75(+8.08%)
May 10, 2021 9.660 10.18 9.050 9.280 270,855 -0.35(-3.63%)
May 07, 2021 9.370 9.950 9.300 9.630 155,030 +0.24(+2.56%)
May 06, 2021 9.330 9.500 8.940 9.390 148,027 +0.10(+1.08%)
May 05, 2021 9.500 9.840 9.200 9.290 190,514 -0.21(-2.21%)
May 04, 2021 9.430 9.600 8.690 9.500 170,801 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.