Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.980 -0.250 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.960 6.130 5.930 5.950 580,420 -0.01(-0.17%)
May 30, 2023 6.100 6.120 5.890 5.960 613,391 -0.15(-2.45%)
May 26, 2023 6.310 6.320 6.110 6.110 656,626 +0.12(+2.00%)
May 25, 2023 6.320 6.320 5.970 5.990 804,175 -0.12(-1.96%)
May 24, 2023 6.290 6.290 6.105 6.110 349,858 -0.19(-3.02%)
May 23, 2023 6.170 6.360 6.140 6.300 402,213 +0.10(+1.61%)
May 22, 2023 6.230 6.300 6.145 6.200 375,630 +0.00(+0.00%)
May 19, 2023 6.180 6.295 6.170 6.200 455,946 +0.09(+1.47%)
May 18, 2023 6.180 6.220 6.050 6.110 598,210 -0.10(-1.61%)
May 17, 2023 6.090 6.240 6.075 6.210 476,116 +0.06(+0.98%)
May 16, 2023 6.230 6.300 6.130 6.150 454,099 -0.17(-2.69%)
May 15, 2023 6.300 6.440 6.270 6.320 366,126 +0.04(+0.64%)
May 12, 2023 6.210 6.305 6.105 6.280 419,085 +0.08(+1.29%)
May 11, 2023 6.710 6.720 6.200 6.200 779,941 -0.58(-8.55%)
May 10, 2023 6.870 6.920 6.500 6.780 924,435 -0.04(-0.66%)
May 09, 2023 6.910 6.910 6.770 6.825 439,261 -0.10(-1.52%)
May 08, 2023 6.980 6.980 6.755 6.930 460,441 -0.02(-0.29%)
May 05, 2023 6.900 7.000 6.690 6.950 607,088 +0.10(+1.46%)
May 04, 2023 6.390 6.900 5.750 6.850 778,102 +0.46(+7.20%)
May 03, 2023 6.410 6.455 6.280 6.390 567,873 -0.03(-0.47%)
May 02, 2023 6.370 6.505 6.230 6.420 708,877 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.