Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.895 -0.245 (-4.77%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.63 10.82 10.21 10.40 959,821 -0.21(-1.98%)
May 27, 2016 9.870 10.61 10.61 10.61 1,994,200 +1.12(+11.80%)
May 26, 2016 9.740 9.750 9.470 9.490 804,170 -0.23(-2.37%)
May 25, 2016 9.790 9.900 9.690 9.720 618,391 -0.04(-0.41%)
May 24, 2016 9.630 9.850 9.570 9.760 520,866 +0.20(+2.09%)
May 23, 2016 9.610 9.640 9.180 9.560 764,115 -0.04(-0.36%)
May 20, 2016 9.450 9.830 9.400 9.595 637,451 +0.20(+2.07%)
May 19, 2016 9.140 9.455 9.070 9.400 697,607 +0.23(+2.51%)
May 18, 2016 8.900 9.320 8.900 9.170 420,061 +0.25(+2.80%)
May 17, 2016 8.770 9.160 8.690 8.920 668,519 +0.14(+1.65%)
May 16, 2016 8.660 8.810 8.500 8.775 561,445 +0.18(+2.03%)
May 13, 2016 8.250 8.610 8.110 8.600 469,247 +0.37(+4.50%)
May 12, 2016 8.840 8.840 8.040 8.230 706,009 -0.56(-6.37%)
May 11, 2016 9.050 9.100 8.770 8.790 503,124 -0.30(-3.30%)
May 10, 2016 8.800 9.190 8.770 9.090 1,629,682 +0.36(+4.12%)
May 09, 2016 8.590 8.773 8.520 8.730 648,698 +0.12(+1.39%)
May 06, 2016 8.690 8.960 8.420 8.610 369,229 -0.12(-1.43%)
May 05, 2016 8.510 8.910 8.160 8.735 623,393 +0.41(+4.99%)
May 04, 2016 8.380 8.640 8.290 8.320 877,839 -0.09(-1.07%)
May 03, 2016 8.800 8.890 8.370 8.410 714,506 -0.48(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.