Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.05 12.80 11.85 12.73 476,100 +0.58(+4.77%)
May 28, 2020 12.74 12.94 11.65 12.15 435,069 -0.57(-4.48%)
May 27, 2020 12.53 12.74 11.61 12.72 332,904 +0.42(+3.41%)
May 26, 2020 11.31 12.49 11.25 12.30 771,092 +1.61(+15.06%)
May 22, 2020 10.60 10.70 10.27 10.69 191,700 +0.14(+1.33%)
May 21, 2020 9.910 10.80 9.850 10.55 349,183 +0.64(+6.46%)
May 20, 2020 9.940 10.43 9.860 9.910 218,565 +0.17(+1.75%)
May 19, 2020 9.740 10.19 9.450 9.740 267,802 +0.00(+0.00%)
May 18, 2020 9.380 10.00 9.380 9.740 353,271 +0.61(+6.68%)
May 15, 2020 9.190 9.380 9.020 9.130 379,000 -0.11(-1.19%)
May 14, 2020 8.940 9.360 8.370 9.240 630,671 +0.13(+1.43%)
May 13, 2020 9.950 10.23 9.060 9.110 507,286 -0.90(-8.99%)
May 12, 2020 10.56 10.60 9.980 10.01 254,138 -0.52(-4.94%)
May 11, 2020 11.15 11.17 10.52 10.53 356,885 -0.66(-5.90%)
May 08, 2020 11.54 11.83 11.08 11.19 388,800 -0.16(-1.41%)
May 07, 2020 11.29 11.60 10.69 11.35 520,243 +0.37(+3.37%)
May 06, 2020 11.30 11.49 10.80 10.98 290,071 -0.22(-1.96%)
May 05, 2020 11.00 11.47 10.90 11.20 477,120 +0.45(+4.19%)
May 04, 2020 10.03 10.86 9.700 10.75 923,197 +0.53(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.