Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.190 2.250 1.986 2.140 28,171 -0.11(-4.89%)
May 27, 2016 2.180 2.250 2.250 2.250 20,700 +0.09(+4.17%)
May 26, 2016 2.140 2.190 2.084 2.160 18,342 +0.07(+3.35%)
May 25, 2016 2.240 2.240 1.810 2.090 19,675 -0.15(-6.70%)
May 24, 2016 2.320 2.420 2.000 2.240 109,732 -0.02(-0.73%)
May 23, 2016 1.750 2.320 1.695 2.256 90,052 +0.53(+30.43%)
May 20, 2016 1.910 1.910 1.650 1.730 13,471 -0.12(-6.49%)
May 19, 2016 1.730 1.850 1.730 1.850 11,176 +0.07(+3.93%)
May 18, 2016 1.551 1.790 1.551 1.780 5,454 +0.00(+0.00%)
May 17, 2016 1.590 1.780 1.590 1.780 12,839 +0.16(+10.11%)
May 16, 2016 1.670 1.710 1.451 1.617 15,158 -0.03(-2.03%)
May 13, 2016 1.650 1.680 1.570 1.650 10,017 +0.00(+0.00%)
May 12, 2016 1.630 1.710 1.630 1.650 5,890 +0.09(+5.77%)
May 11, 2016 1.580 1.690 1.500 1.560 21,739 +0.03(+1.96%)
May 10, 2016 1.680 1.720 1.510 1.530 9,188 -0.09(-5.56%)
May 09, 2016 1.584 1.630 1.580 1.620 27,255 +0.06(+3.85%)
May 05, 2016 1.580 1.560 1.560 1.560 105 +0.00(+0.00%)
May 04, 2016 1.560 1.600 1.482 1.560 8,432 +0.01(+0.65%)
May 03, 2016 1.600 1.610 1.540 1.550 29,809 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.