Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.217 6.242 6.133 6.174 69,505 -0.07(-1.08%)
May 29, 2003 6.108 6.258 6.108 6.242 18,574 +0.09(+1.49%)
May 28, 2003 6.167 6.175 6.133 6.150 4,074 -0.07(-1.07%)
May 27, 2003 6.142 6.217 6.058 6.217 8,148 +0.08(+1.36%)
May 23, 2003 6.016 6.200 6.016 6.133 12,103 +0.06(+0.96%)
May 22, 2003 6.058 6.133 6.050 6.075 5,033 -0.06(-0.95%)
May 21, 2003 6.133 6.192 6.125 6.133 10,186 -0.06(-0.94%)
May 20, 2003 6.092 6.192 5.916 6.192 17,016 +0.18(+2.91%)
May 19, 2003 6.317 6.317 5.908 6.016 23,368 -0.03(-0.55%)
May 16, 2003 6.008 6.050 5.900 6.050 17,855 +0.04(+0.69%)
May 15, 2003 6.117 6.117 5.966 6.008 16,058 -0.13(-2.04%)
May 14, 2003 6.133 6.217 6.133 6.133 11,863 -0.08(-1.34%)
May 13, 2003 6.092 6.225 6.042 6.217 9,826 +0.00(+0.00%)
May 12, 2003 6.133 6.217 5.975 6.217 16,297 +0.16(+2.62%)
May 09, 2003 6.200 6.200 6.058 6.058 1,438 +0.02(+0.28%)
May 08, 2003 6.058 6.175 5.983 6.042 15,459 -0.03(-0.41%)
May 07, 2003 6.033 6.192 5.966 6.067 16,297 -0.01(-0.14%)
May 06, 2003 5.866 6.133 5.866 6.075 31,757 +0.11(+1.82%)
May 05, 2003 5.674 6.092 5.649 5.966 48,773 +0.13(+2.29%)
May 02, 2003 5.574 5.841 5.574 5.833 19,293 +0.24(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.