Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.07 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.785 3.790 3.720 3.790 312,931 +0.02(+0.55%)
May 30, 2007 3.712 3.769 3.709 3.769 137,175 +0.04(+1.05%)
May 29, 2007 3.717 3.759 3.704 3.730 163,162 -0.00(-0.07%)
May 25, 2007 3.779 3.779 3.706 3.733 159,796 -0.04(-1.04%)
May 24, 2007 3.701 3.774 3.683 3.772 280,916 +0.04(+1.19%)
May 23, 2007 3.759 3.759 3.680 3.727 140,076 -0.02(-0.49%)
May 22, 2007 3.657 3.761 3.657 3.746 115,526 +0.09(+2.49%)
May 21, 2007 3.696 3.725 3.647 3.654 242,897 -0.03(-0.92%)
May 18, 2007 3.712 3.712 3.673 3.688 112,863 -0.02(-0.56%)
May 17, 2007 3.699 3.717 3.680 3.709 154,760 +0.01(+0.21%)
May 16, 2007 3.712 3.720 3.670 3.701 225,539 +0.03(+0.71%)
May 15, 2007 3.722 3.769 3.675 3.675 240,480 -0.06(-1.60%)
May 14, 2007 3.738 3.766 3.722 3.735 169,128 -0.03(-0.69%)
May 11, 2007 3.714 3.777 3.704 3.761 110,935 +0.05(+1.40%)
May 10, 2007 3.764 3.787 3.709 3.709 188,833 -0.07(-1.93%)
May 09, 2007 3.774 3.795 3.743 3.782 167,615 +0.01(+0.14%)
May 08, 2007 3.766 3.787 3.738 3.777 114,604 +0.00(+0.00%)
May 07, 2007 3.795 3.811 3.743 3.777 120,709 +0.01(+0.21%)
May 04, 2007 3.764 3.795 3.740 3.769 167,530 +0.01(+0.14%)
May 03, 2007 3.733 3.785 3.733 3.764 98,510 +0.04(+1.05%)
May 02, 2007 3.743 3.785 3.717 3.725 108,922 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.