Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.600 3.610 3.330 3.370 165,957 -0.23(-6.39%)
May 27, 2010 3.450 3.600 3.330 3.600 145,160 +0.28(+8.43%)
May 26, 2010 3.350 3.680 3.290 3.320 116,108 +0.01(+0.30%)
May 25, 2010 3.170 3.320 3.120 3.310 133,307 -0.02(-0.60%)
May 24, 2010 3.360 3.540 3.300 3.330 74,376 -0.04(-1.19%)
May 21, 2010 3.200 3.550 3.130 3.370 156,763 +0.11(+3.37%)
May 20, 2010 3.255 3.560 3.230 3.260 193,062 -0.23(-6.59%)
May 19, 2010 3.600 3.780 3.450 3.490 180,150 -0.11(-3.06%)
May 18, 2010 3.900 3.990 3.550 3.600 120,192 -0.21(-5.51%)
May 17, 2010 3.790 3.840 3.555 3.810 110,746 +0.07(+1.87%)
May 14, 2010 3.830 3.830 3.660 3.740 80,897 -0.16(-4.10%)
May 13, 2010 4.070 4.100 3.850 3.900 80,167 -0.20(-4.88%)
May 12, 2010 3.870 4.130 3.850 4.100 175,252 +0.23(+5.94%)
May 11, 2010 3.920 3.990 3.600 3.870 115,823 +0.11(+2.93%)
May 10, 2010 3.640 3.760 3.540 3.760 206,813 +0.32(+9.30%)
May 07, 2010 3.650 3.780 3.380 3.440 276,230 -0.18(-4.97%)
May 06, 2010 3.700 4.000 3.550 3.620 273,770 -0.12(-3.21%)
May 05, 2010 3.770 3.860 3.700 3.740 212,547 -0.09(-2.35%)
May 04, 2010 3.930 3.930 3.671 3.830 218,907 -0.18(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.